Tezos

XTZ · 美元计价

$0.246

≈ ￥1.6236

-6.39% (-$0.02)

更新于 2026-11-09 05:55:01

24H 最高

$0.2685

24H 最低

$0.2444

今日开盘

$0.2628

24H 成交量

$58.48万

流通市值

$2.78亿

24H 涨跌额

(-$0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
532	METISMetis Token	$2.48	$2.65	$2.47	$11.69万	$2,069.88万	-5.70%
649	GLWBGLWB	$105.26	$107.27	$105.26	$1.68万	—	-0.69%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
623	IRENBIRENB	$21.61	$22.45	$21.61	$4.12万	—	-0.60%
598	GLMGolem	$0.1003	$0.1081	$0.1003	$6.93万	$1.03亿	-6.52%
278	YBYield Basis	$0.0449	$0.0512	$0.0447	$40.16万	$415.51万	-10.74%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
324	GUNGunz	$0.001637	$0.001803	$0.001635	$33.67万	$102.97万	-8.29%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	NILNillion	$0.05592	$0.06114	$0.05558	$82.43万	$3,244.00万	-6.80%
257	SAGASaga	$0.01527	$0.01631	$0.01521	$45.19万	$726.05万	-5.33%
599	ASTRAstar	$0.004902	$0.0053	$0.004893	$6.82万	$4,438.18万	-6.93%
268	DEXEDeXe	$1.21	$1.29	$1.20	$42.72万	$5,832.26万	-4.95%
524	AIGENSYNAIGENSYN	$0.01368	$0.01486	$0.01359	$12.22万	—	-7.32%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
634	COHRBCOHRB	$192.66	$198.04	$192.41	$2.98万	—	-0.77%
266	WBTCWrapped Bitcoin	$74838.42	$7.62万	$7.48万	$42.93万	$87.88亿	-1.14%
53	MUBMicron Technology (bStocks Tok	$681.67	$707.75	$681.16	$373.21万	$7,586.77万	-0.89%
652	BBBBBB	$8.67	$8.77	$8.67	$1.39万	—	-0.46%