Synthetix Network

SNX · 美元计价

$0.1593

≈ ￥1.0514

-4.27% (-$0.01)

更新于 2026-11-09 06:40:02

24H 最高

$0.1669

24H 最低

$0.1549

今日开盘

$0.1664

24H 成交量

$16.57万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
533	METISMetis Token	$2.5	$2.64	$2.43	$14.55万	$2,069.88万	-4.94%
648	GLWBGLWB	$105.02	$107.27	$103.85	$2.86万	—	-0.93%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
609	IRENBIRENB	$21.5	$22.45	$21.36	$7.74万	—	-1.15%
592	GLMGolem	$0.1011	$0.1081	$0.099	$9.53万	$1.03亿	-5.95%
299	YBYield Basis	$0.0447	$0.0509	$0.0436	$42.22万	$415.51万	-12.01%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
284	GUNGunz	$0.001637	$0.001803	$0.001586	$44.59万	$102.97万	-8.65%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	NILNillion	$0.05595	$0.06114	$0.05426	$93.27万	$3,244.00万	-7.11%
240	SAGASaga	$0.01529	$0.01631	$0.01487	$54.91万	$726.05万	-5.85%
604	ASTRAstar	$0.004908	$0.005296	$0.00476	$8.43万	$4,438.18万	-7.20%
242	DEXEDeXe	$1.207	$1.29	$1.18	$53.58万	$5,832.26万	-5.85%
503	AIGENSYNAIGENSYN	$0.01378	$0.01486	$0.01338	$16.78万	—	-7.08%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
635	COHRBCOHRB	$191.07	$198.04	$190.69	$3.83万	—	-1.42%
263	WBTCWrapped Bitcoin	$74278.83	$7.62万	$7.36万	$49.66万	$87.88亿	-2.08%
48	MUBMicron Technology (bStocks Tok	$678.8	$707.75	$673.71	$517.67万	$7,586.77万	-1.30%
660	BBBBBB	$8.63	$8.77	$8.57	$1.38万	—	-0.58%