Sapien

SAPIEN · 美元计价

$0.04399

≈ ￥0.290334

-5.32% (-$0.00)

更新于 2026-11-09 05:50:02

24H 最高

$0.04678

24H 最低

$0.04392

今日开盘

$0.04646

24H 成交量

$9.42万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
530	METISMetis Token	$2.53	$2.65	$2.52	$11.11万	$2,069.88万	-3.44%
649	GLWBGLWB	$105.59	$107.27	$105.49	$1.62万	—	-0.38%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
622	IRENBIRENB	$21.8	$22.45	$21.74	$3.60万	—	0.00%
593	GLMGolem	$0.1021	$0.1081	$0.1021	$6.63万	$1.03亿	-4.85%
273	YBYield Basis	$0.0457	$0.0512	$0.0455	$39.95万	$415.51万	-9.15%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
328	GUNGunz	$0.001676	$0.001803	$0.00167	$31.48万	$102.97万	-6.21%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	NILNillion	$0.05676	$0.06114	$0.05651	$80.69万	$3,244.00万	-5.15%
266	SAGASaga	$0.01559	$0.01631	$0.01544	$41.56万	$726.05万	-3.29%
594	ASTRAstar	$0.00498	$0.0053	$0.004969	$6.59万	$4,438.18万	-5.45%
320	DEXEDeXe	$1.242	$1.29	$1.24	$32.99万	$5,832.26万	-2.21%
531	AIGENSYNAIGENSYN	$0.01396	$0.01486	$0.01388	$11.10万	—	-5.36%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
642	COHRBCOHRB	$193.14	$198.04	$192.97	$2.06万	—	-0.52%
261	WBTCWrapped Bitcoin	$75473.71	$7.62万	$7.53万	$42.03万	$87.88亿	-0.25%
53	MUBMicron Technology (bStocks Tok	$686.03	$707.75	$681.51	$355.42万	$7,586.77万	-0.27%
651	BBBBBB	$8.72	$8.77	$8.68	$1.38万	—	0.12%