量子链

QTUM · 美元计价

$0.679

≈ ￥4.4814

-5.30% (-$0.04)

更新于 2026-11-09 07:05:01

24H 最高

$0.718

24H 最低

$0.666

今日开盘

$0.717

24H 成交量

$7.70万

流通市值

$6,976.52万

24H 涨跌额

(-$0.04)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
532	METISMetis Token	$2.5	$2.64	$2.43	$14.87万	$2,069.88万	-5.30%
648	GLWBGLWB	$105.6	$107.27	$103.85	$3.17万	—	-0.51%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
572	IRENBIRENB	$21.7	$22.45	$21.34	$11.33万	—	-0.60%
591	GLMGolem	$0.1017	$0.1081	$0.099	$9.74万	$1.03亿	-5.31%
299	YBYield Basis	$0.0449	$0.0509	$0.0436	$43.14万	$415.51万	-11.09%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
290	GUNGunz	$0.001654	$0.001803	$0.001586	$44.97万	$102.97万	-7.75%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	NILNillion	$0.05634	$0.06114	$0.05426	$94.22万	$3,244.00万	-6.51%
232	SAGASaga	$0.01544	$0.01631	$0.01487	$57.46万	$726.05万	-4.81%
605	ASTRAstar	$0.004931	$0.005291	$0.00476	$8.59万	$4,438.18万	-6.52%
248	DEXEDeXe	$1.212	$1.29	$1.18	$54.20万	$5,832.26万	-5.46%
507	AIGENSYNAIGENSYN	$0.01386	$0.01486	$0.01338	$16.94万	—	-6.42%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
635	COHRBCOHRB	$191.93	$198.04	$190.55	$4.76万	—	-1.24%
263	WBTCWrapped Bitcoin	$74679.98	$7.62万	$7.36万	$51.09万	$87.88亿	-1.55%
39	MUBMicron Technology (bStocks Tok	$685.01	$707.75	$673.71	$677.30万	$7,586.77万	-0.60%
662	BBBBBB	$8.63	$8.77	$8.57	$1.37万	—	-0.58%