Notcoin

NOT · 美元计价

$0.000315

≈ ￥0.002079

-2.48% (-$0.00)

更新于 2026-11-09 05:50:02

24H 最高

$0.000326

24H 最低

$0.000314

今日开盘

$0.000323

24H 成交量

$11.07万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
530	METISMetis Token	$2.53	$2.65	$2.52	$11.11万	$2,069.88万	-3.44%
649	GLWBGLWB	$105.59	$107.27	$105.49	$1.62万	—	-0.38%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
622	IRENBIRENB	$21.8	$22.45	$21.74	$3.60万	—	0.00%
593	GLMGolem	$0.1021	$0.1081	$0.1021	$6.63万	$1.03亿	-4.85%
278	YBYield Basis	$0.0449	$0.0512	$0.0447	$40.16万	$415.51万	-10.74%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
328	GUNGunz	$0.001676	$0.001803	$0.00167	$31.48万	$102.97万	-6.21%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	NILNillion	$0.05592	$0.06114	$0.05558	$82.43万	$3,244.00万	-6.80%
257	SAGASaga	$0.01527	$0.01631	$0.01521	$45.19万	$726.05万	-5.33%
594	ASTRAstar	$0.00498	$0.0053	$0.004969	$6.59万	$4,438.18万	-5.45%
268	DEXEDeXe	$1.21	$1.29	$1.20	$42.72万	$5,832.26万	-4.95%
531	AIGENSYNAIGENSYN	$0.01396	$0.01486	$0.01388	$11.10万	—	-5.36%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
642	COHRBCOHRB	$193.14	$198.04	$192.97	$2.06万	—	-0.52%
266	WBTCWrapped Bitcoin	$74838.42	$7.62万	$7.48万	$42.93万	$87.88亿	-1.14%
53	MUBMicron Technology (bStocks Tok	$681.67	$707.75	$681.16	$373.21万	$7,586.77万	-0.89%
651	BBBBBB	$8.72	$8.77	$8.68	$1.38万	—	0.12%