Lido DAO

LDO · 美元计价

$0.3102

≈ ￥2.0473

-4.02% (-$0.01)

更新于 2026-11-09 06:15:02

24H 最高

$0.3268

24H 最低

$0.302

今日开盘

$0.3232

24H 成交量

$112.15万

流通市值

$2.63亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
533	METISMetis Token	$2.5	$2.65	$2.43	$14.18万	$2,069.88万	-4.94%
647	GLWBGLWB	$105.2	$107.27	$103.85	$2.78万	—	-0.75%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
614	IRENBIRENB	$21.66	$22.45	$21.36	$6.39万	—	-0.37%
592	GLMGolem	$0.1014	$0.1081	$0.099	$9.31万	$1.03亿	-5.50%
299	YBYield Basis	$0.0449	$0.051	$0.0436	$40.66万	$415.51万	-11.79%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
289	GUNGunz	$0.001648	$0.001803	$0.001586	$42.88万	$102.97万	-7.68%
603	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	NILNillion	$0.056	$0.06114	$0.05426	$92.47万	$3,244.00万	-6.88%
237	SAGASaga	$0.01533	$0.01631	$0.01487	$53.80万	$726.05万	-5.14%
602	ASTRAstar	$0.004929	$0.0053	$0.00476	$8.36万	$4,438.18万	-6.44%
245	DEXEDeXe	$1.208	$1.29	$1.18	$52.48万	$5,832.26万	-5.33%
505	AIGENSYNAIGENSYN	$0.01378	$0.01486	$0.01338	$16.19万	—	-6.77%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
635	COHRBCOHRB	$192.06	$198.04	$190.80	$3.46万	—	-0.91%
271	WBTCWrapped Bitcoin	$74441.83	$7.62万	$7.36万	$47.34万	$87.88亿	-1.85%
51	MUBMicron Technology (bStocks Tok	$681.23	$707.75	$673.71	$442.09万	$7,586.77万	-1.01%
656	BBBBBB	$8.6	$8.77	$8.57	$1.36万	—	-1.26%