Ether.fi

ETHFI · 美元计价

$0.5764

≈ ￥3.8042

-3.31% (-$0.02)

更新于 2026-11-09 06:55:02

24H 最高

$0.6042

24H 最低

$0.5594

今日开盘

$0.5961

24H 成交量

$241.51万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
535	METISMetis Token	$2.51	$2.64	$2.43	$14.71万	$2,069.88万	-4.56%
648	GLWBGLWB	$105.18	$107.27	$103.85	$3.00万	—	-0.90%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
606	IRENBIRENB	$21.53	$22.45	$21.36	$8.36万	—	-1.42%
593	GLMGolem	$0.101	$0.1081	$0.099	$9.47万	$1.03亿	-5.87%
300	YBYield Basis	$0.0446	$0.0509	$0.0436	$42.84万	$415.51万	-11.68%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
287	GUNGunz	$0.001646	$0.001803	$0.001586	$44.82万	$102.97万	-8.10%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	NILNillion	$0.05626	$0.06114	$0.05426	$93.96万	$3,244.00万	-6.75%
239	SAGASaga	$0.01531	$0.01631	$0.01487	$55.30万	$726.05万	-5.49%
605	ASTRAstar	$0.004897	$0.005293	$0.00476	$8.49万	$4,438.18万	-7.46%
247	DEXEDeXe	$1.211	$1.29	$1.18	$53.87万	$5,832.26万	-5.39%
509	AIGENSYNAIGENSYN	$0.01384	$0.01486	$0.01338	$16.67万	—	-6.36%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
638	COHRBCOHRB	$191.48	$198.04	$190.55	$4.10万	—	-1.49%
267	WBTCWrapped Bitcoin	$74414.23	$7.62万	$7.36万	$50.04万	$87.88亿	-1.90%
41	MUBMicron Technology (bStocks Tok	$679.03	$707.75	$673.71	$639.11万	$7,586.77万	-1.48%
661	BBBBBB	$8.6	$8.77	$8.57	$1.36万	—	-1.26%