清瀚智库
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2524
≈ ￥1.6658
-5.01% (-$0.01)
更新于 2026-11-09 06:15:02
← 返回行情列表
24H 最高
$0.2683
24H 最低
$0.2476
今日开盘
$0.2657
24H 成交量
$94.99万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02482 -2.17% Algorand $0.0907 -4.02% Compound $19.52 -1.71% Stargate FinanceSTG $0.184 +11.04% Terra ClassicLUNC $0.00003861 -3.76% CEA Industries (bStocks TokeniBNCB $4.88 -0.41% Eigenlayer $0.1569 -5.88% APROAT $0.0911 -7.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
533 METIS METISMetis Token $2.5 $2.65 $2.43 $14.18万 $2,069.88万 -4.94%
647 GLWB GLWBGLWB $105.2 $107.27 $103.85 $2.78万 — -0.75%
171 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
614 IRENB IRENBIRENB $21.66 $22.45 $21.36 $6.39万 — -0.37%
592 GLM GLMGolem $0.1014 $0.1081 $0.099 $9.31万 $1.03亿 -5.50%
299 YB YBYield Basis $0.0449 $0.051 $0.0436 $40.66万 $415.51万 -11.79%
526 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
289 GUN GUNGunz $0.001648 $0.001803 $0.001586 $42.88万 $102.97万 -7.68%
603 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
148 NIL NILNillion $0.056 $0.06114 $0.05426 $92.47万 $3,244.00万 -6.88%
237 SAGA SAGASaga $0.01533 $0.01631 $0.01487 $53.80万 $726.05万 -5.14%
602 ASTR ASTRAstar $0.004929 $0.0053 $0.00476 $8.36万 $4,438.18万 -6.44%
245 DEXE DEXEDeXe $1.208 $1.29 $1.18 $52.48万 $5,832.26万 -5.33%
505 AIGENSYN AIGENSYNAIGENSYN $0.01378 $0.01486 $0.01338 $16.19万 — -6.77%
565 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
635 COHRB COHRBCOHRB $192.06 $198.04 $190.80 $3.46万 — -0.91%
271 WBTC WBTCWrapped Bitcoin $74441.83 $7.62万 $7.36万 $47.34万 $87.88亿 -1.85%
51 MUB MUBMicron Technology (bStocks Tok $681.23 $707.75 $673.71 $442.09万 $7,586.77万 -1.01%
656 BBB BBBBBB $8.6 $8.77 $8.57 $1.36万 — -1.26%

相关站点

共 40 个
First Neiro _数字货币市值 Arbitrum _数字货币市值 以太坊 _币种排行 Reserve Rights _以太坊ETH价格 Pepe _比特币 NFPrompt _币种排行 Worldcoin _比特币 恒星币 _币种排行 Hamster Kombat _比特币 Pudgy Penguins _币种排行 Raydium _数字货币市值 Worldcoin _币种排行 Uniswap _加密货币行情 PAX Gold _数字货币市值 Vanar Chain _比特币 USDC _数字货币市值 JUST _比特币行情 Worldcoin _加密货币行情 Hamster Kombat _以太坊ETH价格 Gains Network _以太坊ETH价格 Hedera _比特币 Internet _BTC行情 Internet _加密货币行情 NFPrompt _数字货币市值 PAX Gold _比特币行情 MarsCoin _以太坊ETH价格 First Neiro _币种排行 BEAMX _币种排行 Aster _比特币行情 First Digital _币种排行 艾达币 _以太坊ETH价格 Solana _加密货币行情 Bubblemaps _加密货币行情 Celo _数字货币市值 比特现金 _加密货币行情 Avalanche _BTC行情 Gram _数字货币市值 Near Protocol _以太坊ETH价格 BUSD _BTC行情 Mitosis _比特币行情