CoW Protocol

COW · 美元计价

$0.1028

≈ ￥0.67848

-4.02% (-$0.00)

更新于 2026-11-09 06:05:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1071

24H 成交量

$23.67万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
531	METISMetis Token	$2.49	$2.65	$2.43	$13.91万	$2,069.88万	-5.32%
644	GLWBGLWB	$105.3	$107.27	$103.85	$2.63万	—	-0.65%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
616	IRENBIRENB	$21.62	$22.45	$21.41	$5.87万	—	-0.55%
597	GLMGolem	$0.1013	$0.1081	$0.099	$8.46万	$1.03亿	-5.50%
297	YBYield Basis	$0.0448	$0.0511	$0.0436	$40.28万	$415.51万	-11.81%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
289	GUNGunz	$0.001636	$0.001803	$0.001586	$41.76万	$102.97万	-8.35%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	NILNillion	$0.05604	$0.06114	$0.05426	$90.34万	$3,244.00万	-6.40%
240	SAGASaga	$0.01526	$0.01631	$0.01487	$52.84万	$726.05万	-5.51%
601	ASTRAstar	$0.004904	$0.0053	$0.00476	$8.15万	$4,438.18万	-6.91%
244	DEXEDeXe	$1.207	$1.29	$1.18	$51.80万	$5,832.26万	-5.41%
522	AIGENSYNAIGENSYN	$0.01374	$0.01486	$0.01338	$14.37万	—	-6.97%
560	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
636	COHRBCOHRB	$192.88	$198.04	$190.80	$3.27万	—	-0.49%
274	WBTCWrapped Bitcoin	$74735.21	$7.62万	$7.36万	$46.18万	$87.88亿	-1.44%
52	MUBMicron Technology (bStocks Tok	$682.02	$707.75	$673.71	$422.22万	$7,586.77万	-0.87%
654	BBBBBB	$8.6	$8.77	$8.57	$1.36万	—	-0.92%