Cookie

COOKIE · 美元计价

$0.00856

≈ ￥0.056496

-5.10% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.00907

24H 最低

$0.00855

今日开盘

$0.00902

24H 成交量

$8.45万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
527	METISMetis Token	$2.54	$2.65	$2.52	$11.04万	$2,069.88万	-2.68%
649	GLWBGLWB	$105.83	$107.27	$105.51	$1.57万	—	-0.25%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
627	IRENBIRENB	$21.92	$22.45	$21.74	$3.37万	—	0.69%
593	GLMGolem	$0.1029	$0.1081	$0.1026	$6.49万	$1.03亿	-4.10%
270	YBYield Basis	$0.0461	$0.0512	$0.0458	$40.29万	$415.51万	-7.98%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
328	GUNGunz	$0.001687	$0.001803	$0.001681	$30.91万	$102.97万	-5.49%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	NILNillion	$0.05701	$0.06114	$0.05688	$78.28万	$3,244.00万	-4.19%
268	SAGASaga	$0.01571	$0.01631	$0.01544	$40.68万	$726.05万	-2.18%
592	ASTRAstar	$0.005011	$0.0053	$0.005003	$6.50万	$4,438.18万	-4.59%
319	DEXEDeXe	$1.249	$1.29	$1.24	$32.63万	$5,832.26万	-1.58%
542	AIGENSYNAIGENSYN	$0.01408	$0.01486	$0.01405	$10.27万	—	-4.22%
521	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
642	COHRBCOHRB	$193.83	$198.04	$193.04	$1.93万	—	-0.10%
261	WBTCWrapped Bitcoin	$75658.22	$7.62万	$7.56万	$41.84万	$87.88亿	0.13%
54	MUBMicron Technology (bStocks Tok	$687.53	$707.75	$681.51	$323.58万	$7,586.77万	-0.10%
651	BBBBBB	$8.72	$8.77	$8.68	$1.35万	—	0.46%