BIO Protocol

BIO · 美元计价

$0.01884

≈ ￥0.124344

-4.75% (-$0.00)

更新于 2026-11-09 06:45:02

24H 最高

$0.01988

24H 最低

$0.01822

今日开盘

$0.01978

24H 成交量

$33.98万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
534	METISMetis Token	$2.5	$2.64	$2.43	$14.56万	$2,069.88万	-4.94%
648	GLWBGLWB	$105.01	$107.27	$103.85	$2.87万	—	-1.07%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
609	IRENBIRENB	$21.5	$22.45	$21.36	$7.88万	—	-1.56%
592	GLMGolem	$0.101	$0.1081	$0.099	$9.50万	$1.03亿	-6.05%
298	YBYield Basis	$0.0446	$0.0509	$0.0436	$42.96万	$415.51万	-11.86%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
284	GUNGunz	$0.001643	$0.001803	$0.001586	$44.80万	$102.97万	-8.37%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	NILNillion	$0.05625	$0.06114	$0.05426	$93.62万	$3,244.00万	-6.55%
240	SAGASaga	$0.01536	$0.01631	$0.01487	$54.52万	$726.05万	-5.19%
605	ASTRAstar	$0.004903	$0.005296	$0.00476	$8.46万	$4,438.18万	-7.35%
243	DEXEDeXe	$1.211	$1.29	$1.18	$53.65万	$5,832.26万	-5.39%
507	AIGENSYNAIGENSYN	$0.01384	$0.01486	$0.01338	$16.59万	—	-6.36%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
635	COHRBCOHRB	$191.12	$198.04	$190.69	$3.86万	—	-1.67%
265	WBTCWrapped Bitcoin	$74385.7	$7.62万	$7.36万	$49.66万	$87.88亿	-1.94%
45	MUBMicron Technology (bStocks Tok	$677.91	$707.75	$673.71	$547.78万	$7,586.77万	-1.54%
660	BBBBBB	$8.63	$8.77	$8.57	$1.38万	—	-0.58%